Science Applications International Corp (SAIC)
124.20
-0.58
(-0.46%)
USD |
NASDAQ |
Nov 22, 16:00
124.27
+0.07
(+0.06%)
After-Hours: 20:00
Science Applications International Price: 124.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 124.68 | 125.50 | 123.27 | 124.20 | 369704.0 |
| Nov 21, 2024 | 123.41 | 126.98 | 122.86 | 124.78 | 535752.0 |
| Nov 20, 2024 | 119.18 | 123.11 | 117.77 | 123.05 | 500065.0 |
| Nov 19, 2024 | 120.24 | 121.50 | 118.13 | 119.50 | 648177.0 |
| Nov 18, 2024 | 122.59 | 123.00 | 117.98 | 120.03 | 804561.0 |
| Nov 15, 2024 | 125.50 | 125.98 | 118.03 | 122.40 | 1.549M |
| Nov 14, 2024 | 147.04 | 147.93 | 124.92 | 125.91 | 1.776M |
| Nov 13, 2024 | 153.49 | 155.09 | 147.90 | 148.01 | 368636.0 |
| Nov 12, 2024 | 154.03 | 154.43 | 152.78 | 153.33 | 258587.0 |
| Nov 11, 2024 | 152.48 | 155.06 | 152.48 | 154.10 | 212011.0 |
| Nov 08, 2024 | 149.60 | 152.42 | 148.80 | 151.97 | 400067.0 |
| Nov 07, 2024 | 149.10 | 150.60 | 148.54 | 148.94 | 284909.0 |
| Nov 06, 2024 | 154.19 | 156.34 | 148.84 | 149.16 | 474936.0 |
| Nov 05, 2024 | 146.06 | 148.94 | 145.45 | 148.90 | 167516.0 |
| Nov 04, 2024 | 144.89 | 146.76 | 144.65 | 146.14 | 184203.0 |
| Nov 01, 2024 | 144.41 | 146.42 | 144.41 | 144.67 | 242905.0 |
| Oct 31, 2024 | 145.83 | 148.37 | 144.13 | 144.29 | 329213.0 |
| Oct 30, 2024 | 145.83 | 148.02 | 145.83 | 146.33 | 249987.0 |
| Oct 29, 2024 | 144.76 | 147.13 | 144.48 | 146.65 | 249531.0 |
| Oct 28, 2024 | 144.34 | 145.20 | 144.00 | 144.83 | 191190.0 |
| Oct 25, 2024 | 144.97 | 145.52 | 143.40 | 143.73 | 196490.0 |
| Oct 24, 2024 | 144.16 | 145.81 | 143.78 | 144.05 | 216209.0 |
| Oct 23, 2024 | 144.51 | 145.38 | 143.32 | 143.94 | 209476.0 |
| Oct 22, 2024 | 146.72 | 146.72 | 144.90 | 145.56 | 184156.0 |
| Oct 21, 2024 | 147.89 | 148.65 | 146.22 | 147.02 | 221460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.92
Minimum
Mar 23 2020
154.10
Maximum
Nov 11 2024
100.26
Average
94.00
Median
Aug 22 2022
Price Benchmarks
| Amdocs Ltd | 85.67 |
| CDW Corp | 178.96 |
| HubSpot Inc | 742.61 |
| Parsons Corp | 99.05 |
| UiPath Inc | 14.24 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 0.891 |
| Price to Book Value | 3.785 |
| Price to Free Cash Flow | 17.43 |
| Earnings Yield | 4.48% |
| Market Cap | 6.150B |
| Operating PE Ratio | 26.32 |
| Normalized PE Ratio | 66.53 |